IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,294 Value ($000) $285 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,309 Value ($000) $305 Avg Close $246.76 Range $213.58 - $264.11
Q2 2017
Shares 240 Value ($000) $34 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 240 Value ($000) $28 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 506 Value ($000) $49 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,611 Value ($000) $460 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 1,846 Value ($000) $146 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 462 Value ($000) $43 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,639 Value ($000) $324 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 6,197 Value ($000) $469 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 408 Value ($000) $33 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 374 Value ($000) $34 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 617 Value ($000) $45 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 16,547 Value ($000) $1,137 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 21,150 Value ($000) $1,454 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 21,535 Value ($000) $1,530 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 20,970 Value ($000) $1,626 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 25,400 Value ($000) $1,431 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 18,025 Value ($000) $1,094 Avg Close $61.08 Range $54.32 - $67.24