IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,518 Value ($000) $2,638 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 13,068 Value ($000) $2,757 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 13,918 Value ($000) $3,115 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 13,955 Value ($000) $2,372 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 14,313 Value ($000) $2,296 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 14,665 Value ($000) $1,617 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 15,262 Value ($000) $2,212 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 16,063 Value ($000) $2,178 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 16,353 Value ($000) $2,522 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 14,880 Value ($000) $2,258 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 14,238 Value ($000) $1,613 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 29,445 Value ($000) $4,595 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 29,651 Value ($000) $6,542 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 30,373 Value ($000) $7,088 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 40,716 Value ($000) $8,719 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 41,875 Value ($000) $7,749 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 42,681 Value ($000) $6,193 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 43,238 Value ($000) $5,219 Avg Close $113.15 Range $95.04 - $124.27