IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,181 Value ($000) $1,731 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 26,358 Value ($000) $2,087 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 26,357 Value ($000) $1,809 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 26,096 Value ($000) $1,648 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 26,775 Value ($000) $1,947 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 27,888 Value ($000) $2,073 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 29,152 Value ($000) $2,460 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 30,561 Value ($000) $2,772 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 32,402 Value ($000) $3,517 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 33,866 Value ($000) $3,439 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 37,120 Value ($000) $5,042 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 42,160 Value ($000) $5,199 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 43,675 Value ($000) $4,135 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 44,594 Value ($000) $3,762 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 46,263 Value ($000) $4,355 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 60,414 Value ($000) $6,631 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 64,373 Value ($000) $11,081 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 63,358 Value ($000) $10,036 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 63,186 Value ($000) $13,318 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 63,440 Value ($000) $13,382 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 62,691 Value ($000) $14,030 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 61,852 Value ($000) $10,513 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 60,661 Value ($000) $9,729 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 60,362 Value ($000) $6,657 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 56,590 Value ($000) $8,201 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 57,815 Value ($000) $7,840 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 57,626 Value ($000) $8,889 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 57,878 Value ($000) $8,785 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 57,588 Value ($000) $6,524 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 56,684 Value ($000) $8,847 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 56,708 Value ($000) $12,511 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 56,355 Value ($000) $13,152 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 58,276 Value ($000) $12,479 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 57,890 Value ($000) $10,713 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 64,076 Value ($000) $9,297 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 70,469 Value ($000) $8,505 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 73,769 Value ($000) $7,282 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 75,669 Value ($000) $6,231 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 75,069 Value ($000) $6,006 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 73,425 Value ($000) $7,055 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 64,028 Value ($000) $5,709 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 63,001 Value ($000) $4,786 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 63,101 Value ($000) $5,375 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 60,794 Value ($000) $5,636 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 61,894 Value ($000) $4,637 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 61,431 Value ($000) $4,225 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 60,782 Value ($000) $4,182 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 58,982 Value ($000) $4,192 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 58,682 Value ($000) $4,554 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 58,282 Value ($000) $3,282 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 56,480 Value ($000) $3,430 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 55,396 Value ($000) $3,679 Avg Close $64.56 Range $56.89 - $70.11