IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,670 Value ($000) $6,778 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 61,723 Value ($000) $4,888 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 54,846 Value ($000) $3,765 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 31,671 Value ($000) $2,000 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 22,080 Value ($000) $1,606 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 21,450 Value ($000) $1,594 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 10,484 Value ($000) $885 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 7,784 Value ($000) $706 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 8,099 Value ($000) $879 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 6,934 Value ($000) $704 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 7,859 Value ($000) $1,067 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 6,673 Value ($000) $823 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 1,761 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,710 Value ($000) $144 Avg Close $95.00 Range $83.50 - $112.70
Q2 2018
Shares 15,670 Value ($000) $3,457 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 17,477 Value ($000) $4,079 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 17,468 Value ($000) $3,740 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 16,300 Value ($000) $3,016 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 17,000 Value ($000) $2,467 Avg Close $134.25 Range $116.82 - $149.29
Q4 2015
Shares 400 Value ($000) $36 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 400 Value ($000) $30 Avg Close $84.77 Range $71.63 - $96.50