IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,157 Value ($000) $9,033 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 126,203 Value ($000) $9,994 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 126,155 Value ($000) $8,661 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 127,083 Value ($000) $8,024 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 127,822 Value ($000) $9,295 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 123,902 Value ($000) $9,208 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 114,497 Value ($000) $9,662 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 117,480 Value ($000) $10,654 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 109,489 Value ($000) $11,884 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 112,035 Value ($000) $11,376 Avg Close $112.83 Range $96.09 - $141.85