IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,246 Value ($000) $1,378 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 6,058 Value ($000) $1,414 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 6,398 Value ($000) $1,370 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 6,440 Value ($000) $1,192 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 5,233 Value ($000) $759 Avg Close $134.25 Range $116.82 - $149.29

Q3 2015

Shares 3,975 Value ($000) $302 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 3,637 Value ($000) $310 Avg Close $94.02 Range $81.88 - $102.49

Q4 2014

Shares 3,568 Value ($000) $267 Avg Close $71.14 Range $60.75 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,246	$1,378	$236.00	$208.72 - $261.77
Q1 2018	6,058	$1,414	$246.76	$213.58 - $264.11
Q4 2017	6,398	$1,370	$212.25	$185.00 - $248.23
Q3 2017	6,440	$1,192	$166.10	$144.71 - $187.98
Q2 2017	5,233	$759	$134.25	$116.82 - $149.29
Q3 2015	3,975	$302	$84.77	$71.63 - $96.50
Q2 2015	3,637	$310	$94.02	$81.88 - $102.49
Q4 2014	3,568	$267	$71.14	$60.75 - $77.99