IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,984 Value ($000) $27,493 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 407,272 Value ($000) $32,252 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 411,007 Value ($000) $28,216 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 369,873 Value ($000) $23,354 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 375,546 Value ($000) $27,310 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 280,347 Value ($000) $20,835 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 279,294 Value ($000) $23,570 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 326,135 Value ($000) $29,577 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 326,358 Value ($000) $35,423 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 365,885 Value ($000) $37,152 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 367,487 Value ($000) $49,912 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 365,068 Value ($000) $45,017 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 366,367 Value ($000) $34,684 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 349,422 Value ($000) $29,474 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 370,048 Value ($000) $34,833 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 372,129 Value ($000) $40,844 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 382,629 Value ($000) $65,865 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 371,784 Value ($000) $58,890 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 376,612 Value ($000) $79,379 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 377,017 Value ($000) $79,527 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 347,865 Value ($000) $77,849 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 334,720 Value ($000) $56,893 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 323,550 Value ($000) $51,893 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 293,708 Value ($000) $32,391 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 290,107 Value ($000) $42,042 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 280,413 Value ($000) $38,024 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 275,041 Value ($000) $42,424 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 276,383 Value ($000) $41,948 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 264,376 Value ($000) $29,951 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 273,611 Value ($000) $42,702 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 238,113 Value ($000) $52,534 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 221,365 Value ($000) $51,662 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 198,829 Value ($000) $42,575 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 202,503 Value ($000) $37,475 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 194,150 Value ($000) $28,171 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 154,550 Value ($000) $18,654 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 154,550 Value ($000) $15,256 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 163,550 Value ($000) $13,468 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 163,550 Value ($000) $13,084 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 163,550 Value ($000) $15,714 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 163,550 Value ($000) $14,582 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 163,550 Value ($000) $12,425 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 159,740 Value ($000) $13,606 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 153,740 Value ($000) $14,252 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 153,740 Value ($000) $11,518 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 153,740 Value ($000) $10,574 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 153,740 Value ($000) $10,577 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 153,740 Value ($000) $10,928 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 38,900 Value ($000) $3,019 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 31,900 Value ($000) $1,796 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 14,300 Value ($000) $868 Avg Close $61.08 Range $54.32 - $67.24