IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21 Value ($000) $4 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 22 Value ($000) $5 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 22 Value ($000) $4 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 22 Value ($000) $4 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 22 Value ($000) $2 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 21 Value ($000) $3 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 29 Value ($000) $4 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 29 Value ($000) $4 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,796 Value ($000) $273 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,827 Value ($000) $207 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 1,561 Value ($000) $244 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,553 Value ($000) $343 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 40 Value ($000) $172 Avg Close $246.76 Range $213.58 - $264.11