IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 26 Value ($000) $4 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 26 Value ($000) $3 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 26 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 26 Value ($000) $2 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 26 Value ($000) $2 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 26 Value ($000) $3 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 26 Value ($000) $4 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 26 Value ($000) $4 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 26 Value ($000) $5 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 26 Value ($000) $5 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 26 Value ($000) $6 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 26 Value ($000) $4 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 26 Value ($000) $4 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 26 Value ($000) $3 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 26 Value ($000) $4 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 26 Value ($000) $4 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 26 Value ($000) $4 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 26 Value ($000) $4 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 26 Value ($000) $3 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 26 Value ($000) $4 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 26 Value ($000) $6 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 10 Value ($000) $2 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 10 Value ($000) $2 Avg Close $212.25 Range $185.00 - $248.23

Q4 2016

Shares 10 Value ($000) $1 Avg Close $93.27 Range $81.00 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26	$3	$112.83	$96.09 - $141.85
Q2 2023	26	$4	$117.82	$107.54 - $137.33
Q1 2023	26	$3	$115.84	$94.90 - $134.81
Q4 2022	26	$2	$89.69	$79.88 - $99.60
Q3 2022	26	$2	$95.00	$83.50 - $112.70
Q2 2022	26	$2	$98.83	$82.68 - $117.22
Q1 2022	26	$3	$137.48	$103.05 - $176.63
Q4 2021	26	$4	$165.18	$151.27 - $180.54
Q3 2021	26	$4	$183.72	$158.39 - $220.51
Q2 2021	26	$5	$210.53	$182.15 - $241.43
Q1 2021	26	$5	$227.23	$197.09 - $262.55
Q4 2020	26	$6	$200.31	$167.88 - $227.09
Q3 2020	26	$4	$165.04	$149.51 - $184.02
Q2 2020	26	$4	$142.40	$100.92 - $170.03
Q1 2020	26	$3	$130.79	$98.04 - $150.00
Q4 2019	26	$4	$139.20	$122.74 - $153.51
Q3 2019	26	$4	$132.40	$113.67 - $166.49
Q2 2019	26	$4	$151.24	$124.85 - $182.17
Q1 2019	26	$4	$141.54	$107.52 - $162.23
Q4 2018	26	$3	$132.93	$104.64 - $158.19
Q3 2018	26	$4	$185.56	$153.37 - $243.43
Q2 2018	26	$6	$236.00	$208.72 - $261.77
Q1 2018	10	$2	$246.76	$213.58 - $264.11
Q4 2017	10	$2	$212.25	$185.00 - $248.23
Q4 2016	10	$1	$93.27	$81.00 - $102.46