IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,627 Value ($000) $97,636 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,387,415 Value ($000) $109,869 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,419,345 Value ($000) $97,438 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 1,429,241 Value ($000) $90,242 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 70,813 Value ($000) $5,150 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 37,500 Value ($000) $2,787 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 45,940 Value ($000) $3,877 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 45,884 Value ($000) $4,161 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 185,905 Value ($000) $20,178 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 211,554 Value ($000) $21,481 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 208,873 Value ($000) $28,369 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 253,146 Value ($000) $31,215 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 327,312 Value ($000) $30,987 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 360,704 Value ($000) $30,425 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 350,975 Value ($000) $33,037 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,222,209 Value ($000) $243,910 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 3,400,502 Value ($000) $585,362 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,972,978 Value ($000) $470,920 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 3,197,739 Value ($000) $673,987 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,171,199 Value ($000) $668,933 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,067,443 Value ($000) $686,463 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,937,873 Value ($000) $499,350 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,107,374 Value ($000) $338,002 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,076,316 Value ($000) $228,976 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,552,235 Value ($000) $224,950 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,588,476 Value ($000) $215,397 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,471,918 Value ($000) $227,043 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,058,415 Value ($000) $160,646 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,031,668 Value ($000) $116,878 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 293,828 Value ($000) $45,858 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 81,336 Value ($000) $17,945 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 80,768 Value ($000) $18,850 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 44,572 Value ($000) $9,544 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 47,113 Value ($000) $8,719 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 58,026 Value ($000) $8,420 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 122,936 Value ($000) $14,838 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 127,526 Value ($000) $12,588 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 61,817 Value ($000) $5,091 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 62,371 Value ($000) $4,990 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 22,613 Value ($000) $2,173 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 22,678 Value ($000) $2,022 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 23,924 Value ($000) $1,818 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 23,788 Value ($000) $2,026 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 23,948 Value ($000) $2,220 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 24,248 Value ($000) $1,817 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 22,510 Value ($000) $1,548 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 22,410 Value ($000) $1,542 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 23,266 Value ($000) $1,654 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 21,566 Value ($000) $1,674 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 21,866 Value ($000) $1,231 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 21,530 Value ($000) $1,308 Avg Close $61.08 Range $54.32 - $67.24