IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,340 Value ($000) $3,891 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 56,286 Value ($000) $4,457 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 59,738 Value ($000) $4,101 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 60,818 Value ($000) $3,840 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 61,579 Value ($000) $4,478 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 63,592 Value ($000) $4,726 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 95,579 Value ($000) $8,066 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 111,359 Value ($000) $10,099 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 108,558 Value ($000) $11,783 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 110,094 Value ($000) $11,179 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 141,049 Value ($000) $19,157 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 127,334 Value ($000) $15,702 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 126,197 Value ($000) $11,947 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 129,302 Value ($000) $10,907 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 136,845 Value ($000) $12,881 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 44,156 Value ($000) $4,846 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 43,550 Value ($000) $7,497 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 44,917 Value ($000) $7,115 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 46,978 Value ($000) $9,902 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 45,889 Value ($000) $9,680 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 46,817 Value ($000) $10,477 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 52,357 Value ($000) $8,899 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 53,063 Value ($000) $8,511 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 51,576 Value ($000) $5,688 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 50,291 Value ($000) $7,288 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 52,189 Value ($000) $7,077 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 52,070 Value ($000) $8,032 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 51,204 Value ($000) $7,772 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 55,082 Value ($000) $6,240 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 53,662 Value ($000) $8,375 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 58,880 Value ($000) $12,991 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 59,801 Value ($000) $13,956 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 161,399 Value ($000) $34,560 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 161,627 Value ($000) $29,911 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 161,537 Value ($000) $23,439 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 153,748 Value ($000) $18,557 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 149,286 Value ($000) $14,736 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 147,992 Value ($000) $12,187 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 139,836 Value ($000) $11,187 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 122,315 Value ($000) $11,752 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 116,918 Value ($000) $10,424 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 113,862 Value ($000) $8,650 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 111,575 Value ($000) $9,503 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 100,974 Value ($000) $9,360 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 96,074 Value ($000) $7,198 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 12,599 Value ($000) $867 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 5,003 Value ($000) $344 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 12,420 Value ($000) $883 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 5,516 Value ($000) $428 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 5,516 Value ($000) $311 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 15,517 Value ($000) $942 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,340	$3,891	$81.59	$71.38 - $92.21
Q3 2025	56,286	$4,457	$78.12	$66.82 - $85.29
Q2 2025	59,738	$4,101	$62.38	$48.59 - $70.75
Q1 2025	60,818	$3,840	$67.21	$56.71 - $78.32
Q4 2024	61,579	$4,478	$76.80	$71.09 - $88.50
Q3 2024	63,592	$4,726	$74.75	$61.86 - $92.21
Q2 2024	95,579	$8,066	$86.41	$80.27 - $91.76
Q1 2024	111,359	$10,099	$93.95	$84.59 - $108.09
Q4 2023	108,558	$11,783	$96.85	$83.00 - $111.11
Q3 2023	110,094	$11,179	$112.83	$96.09 - $141.85
Q2 2023	141,049	$19,157	$117.82	$107.54 - $137.33
Q1 2023	127,334	$15,702	$115.84	$94.90 - $134.81
Q4 2022	126,197	$11,947	$89.69	$79.88 - $99.60
Q3 2022	129,302	$10,907	$95.00	$83.50 - $112.70
Q2 2022	136,845	$12,881	$98.83	$82.68 - $117.22
Q1 2022	44,156	$4,846	$137.48	$103.05 - $176.63
Q4 2021	43,550	$7,497	$165.18	$151.27 - $180.54
Q3 2021	44,917	$7,115	$183.72	$158.39 - $220.51
Q2 2021	46,978	$9,902	$210.53	$182.15 - $241.43
Q1 2021	45,889	$9,680	$227.23	$197.09 - $262.55
Q4 2020	46,817	$10,477	$200.31	$167.88 - $227.09
Q3 2020	52,357	$8,899	$165.04	$149.51 - $184.02
Q2 2020	53,063	$8,511	$142.40	$100.92 - $170.03
Q1 2020	51,576	$5,688	$130.79	$98.04 - $150.00
Q4 2019	50,291	$7,288	$139.20	$122.74 - $153.51
Q3 2019	52,189	$7,077	$132.40	$113.67 - $166.49
Q2 2019	52,070	$8,032	$151.24	$124.85 - $182.17
Q1 2019	51,204	$7,772	$141.54	$107.52 - $162.23
Q4 2018	55,082	$6,240	$132.93	$104.64 - $158.19
Q3 2018	53,662	$8,375	$185.56	$153.37 - $243.43
Q2 2018	58,880	$12,991	$236.00	$208.72 - $261.77
Q1 2018	59,801	$13,956	$246.76	$213.58 - $264.11
Q4 2017	161,399	$34,560	$212.25	$185.00 - $248.23
Q3 2017	161,627	$29,911	$166.10	$144.71 - $187.98
Q2 2017	161,537	$23,439	$134.25	$116.82 - $149.29
Q1 2017	153,748	$18,557	$113.15	$95.04 - $124.27
Q4 2016	149,286	$14,736	$93.27	$81.00 - $102.46
Q3 2016	147,992	$12,187	$83.55	$76.64 - $88.76
Q2 2016	139,836	$11,187	$87.94	$76.22 - $102.90
Q1 2016	122,315	$11,752	$84.83	$73.55 - $98.26
Q4 2015	116,918	$10,424	$85.71	$70.21 - $95.12
Q3 2015	113,862	$8,650	$84.77	$71.63 - $96.50
Q2 2015	111,575	$9,503	$94.02	$81.88 - $102.49
Q1 2015	100,974	$9,360	$86.33	$69.86 - $101.69
Q4 2014	96,074	$7,198	$71.14	$60.75 - $77.99
Q3 2014	12,599	$867	$67.37	$61.48 - $73.29
Q2 2014	5,003	$344	$67.40	$60.31 - $75.73
Q1 2014	12,420	$883	$70.26	$63.53 - $77.57
Q4 2013	5,516	$428	$67.99	$56.44 - $79.00
Q3 2013	5,516	$311	$58.50	$53.28 - $67.81
Q2 2013	15,517	$942	$61.08	$54.32 - $67.24