IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,648 Value ($000) $2,569 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 11,648 Value ($000) $2,718 Avg Close $246.76 Range $213.58 - $264.11
Q3 2017
Shares 1,203 Value ($000) $222 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,527 Value ($000) $801 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 20,963 Value ($000) $2,530 Avg Close $113.15 Range $95.04 - $124.27
Q3 2016
Shares 42,831 Value ($000) $3,527 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 45,688 Value ($000) $3,655 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 52,452 Value ($000) $5,039 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 51,014 Value ($000) $4,548 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 109,579 Value ($000) $8,324 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 159,702 Value ($000) $13,602 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 162,095 Value ($000) $15,026 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 203,554 Value ($000) $15,250 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 160,911 Value ($000) $11,067 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 126,054 Value ($000) $8,672 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 124,387 Value ($000) $8,841 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 136,446 Value ($000) $10,589 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 576,532 Value ($000) $32,464 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 1,011,917 Value ($000) $61,453 Avg Close $61.08 Range $54.32 - $67.24