IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,790 Value ($000) $1,857 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 10,790 Value ($000) $1,709 Avg Close $183.72 Range $158.39 - $220.51
Q4 2018
Shares 2,008 Value ($000) $227 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,008 Value ($000) $313 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,878 Value ($000) $414 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,743 Value ($000) $640 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,403 Value ($000) $729 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,532 Value ($000) $654 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,154 Value ($000) $748 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,154 Value ($000) $622 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,154 Value ($000) $509 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,154 Value ($000) $424 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,154 Value ($000) $412 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 2,556 Value ($000) $246 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,276 Value ($000) $203 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,276 Value ($000) $173 Avg Close $84.77 Range $71.63 - $96.50