IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,206 Value ($000) $344 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 10,444 Value ($000) $2,304 Avg Close $236.00 Range $208.72 - $261.77

Q1 2017

Shares 19,835 Value ($000) $2,394 Avg Close $113.15 Range $95.04 - $124.27

Q2 2016

Shares 8,715 Value ($000) $697 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 4,428 Value ($000) $425 Avg Close $84.83 Range $73.55 - $98.26

Q3 2015

Shares 12,646 Value ($000) $961 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 5,799 Value ($000) $494 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 15,533 Value ($000) $1,440 Avg Close $86.33 Range $69.86 - $101.69

Q3 2013

Shares 9,891 Value ($000) $557 Avg Close $58.50 Range $53.28 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,206	$344	$185.56	$153.37 - $243.43
Q2 2018	10,444	$2,304	$236.00	$208.72 - $261.77
Q1 2017	19,835	$2,394	$113.15	$95.04 - $124.27
Q2 2016	8,715	$697	$87.94	$76.22 - $102.90
Q1 2016	4,428	$425	$84.83	$73.55 - $98.26
Q3 2015	12,646	$961	$84.77	$71.63 - $96.50
Q2 2015	5,799	$494	$94.02	$81.88 - $102.49
Q1 2015	15,533	$1,440	$86.33	$69.86 - $101.69
Q3 2013	9,891	$557	$58.50	$53.28 - $67.81