IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,702 Value ($000) $214 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 2,832 Value ($000) $205 Avg Close $62.38 Range $48.59 - $70.75
Q2 2024
Shares 2,484 Value ($000) $210 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 2,719 Value ($000) $247 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,799 Value ($000) $304 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,579 Value ($000) $262 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 5,056 Value ($000) $687 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 26,631 Value ($000) $3,284 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,563 Value ($000) $243 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 2,624 Value ($000) $225 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 2,773 Value ($000) $262 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 33,469 Value ($000) $3,673 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 34,477 Value ($000) $5,862 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 33,752 Value ($000) $5,525 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 38,854 Value ($000) $8,189 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 79,727 Value ($000) $16,817 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 85,512 Value ($000) $19,134 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 29,761 Value ($000) $5,058 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 30,541 Value ($000) $4,899 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 35,120 Value ($000) $3,873 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 34,243 Value ($000) $4,963 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 33,353 Value ($000) $4,523 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 33,253 Value ($000) $5,129 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 33,623 Value ($000) $5,103 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 40,273 Value ($000) $4,562 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 40,429 Value ($000) $6,309 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 45,259 Value ($000) $9,986 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 94,659 Value ($000) $22,091 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 258,026 Value ($000) $55,252 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 330,340 Value ($000) $61,133 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 281,397 Value ($000) $40,831 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 144,187 Value ($000) $17,403 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 22,677 Value ($000) $2,238 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 22,432 Value ($000) $1,847 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 22,592 Value ($000) $1,807 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 22,192 Value ($000) $2,132 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 82,492 Value ($000) $7,355 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 22,992 Value ($000) $1,747 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 23,392 Value ($000) $1,992 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 25,592 Value ($000) $2,372 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 25,692 Value ($000) $1,925 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 2,992 Value ($000) $206 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 6,804 Value ($000) $468 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 3,492 Value ($000) $248 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 3,492 Value ($000) $271 Avg Close $67.99 Range $56.44 - $79.00