IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $2 Avg Close $139.20 Range $122.74 - $153.51

Q2 2019

Shares 79 Value ($000) $12 Avg Close $151.24 Range $124.85 - $182.17

Q1 2018

Shares 76 Value ($000) $18 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 76 Value ($000) $16 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 76 Value ($000) $14 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 76 Value ($000) $11 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 76 Value ($000) $9 Avg Close $113.15 Range $95.04 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$2	$139.20	$122.74 - $153.51
Q2 2019	79	$12	$151.24	$124.85 - $182.17
Q1 2018	76	$18	$246.76	$213.58 - $264.11
Q4 2017	76	$16	$212.25	$185.00 - $248.23
Q3 2017	76	$14	$166.10	$144.71 - $187.98
Q2 2017	76	$11	$134.25	$116.82 - $149.29
Q1 2017	76	$9	$113.15	$95.04 - $124.27