IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,180 Value ($000) $606 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 7,138 Value ($000) $647 Avg Close $93.95 Range $84.59 - $108.09
Q3 2023
Shares 5,867 Value ($000) $596 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 11,919 Value ($000) $1,619 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 12,121 Value ($000) $1,495 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 11,096 Value ($000) $1,050 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 17,734 Value ($000) $1,496 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 25,825 Value ($000) $2,431 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 25,680 Value ($000) $2,819 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 20,487 Value ($000) $3,527 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 15,851 Value ($000) $2,511 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 6,785 Value ($000) $1,430 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 7,064 Value ($000) $1,490 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 7,218 Value ($000) $1,615 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 7,219 Value ($000) $1,227 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 22,213 Value ($000) $3,563 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 41,523 Value ($000) $4,579 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 8,546 Value ($000) $1,238 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 9,017 Value ($000) $1,223 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 13,394 Value ($000) $2,066 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 13,648 Value ($000) $2,071 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 13,539 Value ($000) $1,534 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 17,402 Value ($000) $2,716 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 18,045 Value ($000) $3,981 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 17,585 Value ($000) $4,104 Avg Close $246.76 Range $213.58 - $264.11