IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 48,182 Value ($000) $5 Avg Close $112.83 Range $96.09 - $141.85
Q1 2021
Shares 46,483 Value ($000) $9,805 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 50,112 Value ($000) $11,215 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 56,747 Value ($000) $9,645 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 79,910 Value ($000) $12,817 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 112,766 Value ($000) $12,436 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 112,154 Value ($000) $16,253 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 111,022 Value ($000) $15,055 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 84,260 Value ($000) $12,997 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 29,478 Value ($000) $4,474 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,193 Value ($000) $135 Avg Close $132.93 Range $104.64 - $158.19
Q4 2015
Shares 179,311 Value ($000) $15,987 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 177,640 Value ($000) $13,495 Avg Close $84.77 Range $71.63 - $96.50
Q1 2015
Shares 103,960 Value ($000) $9,637 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 239,071 Value ($000) $17,911 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 217,856 Value ($000) $14,984 Avg Close $67.37 Range $61.48 - $73.29