IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,558 Value ($000) $259 Avg Close $76.80 Range $71.09 - $88.50
Q3 2021
Shares 1,544 Value ($000) $248 Avg Close $183.72 Range $158.39 - $220.51
Q4 2020
Shares 1,292 Value ($000) $289 Avg Close $200.31 Range $167.88 - $227.09
Q2 2020
Shares 2,248 Value ($000) $361 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 32,923 Value ($000) $4,766 Avg Close $139.20 Range $122.74 - $153.51
Q1 2019
Shares 28,000 Value ($000) $4,535 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 29,086 Value ($000) $3,287 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 2,313 Value ($000) $510 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,955 Value ($000) $688 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,290 Value ($000) $490 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 21,428 Value ($000) $3,961 Avg Close $166.10 Range $144.71 - $187.98
Q1 2017
Shares 1,829 Value ($000) $221 Avg Close $113.15 Range $95.04 - $124.27
Q3 2015
Shares 24,826 Value ($000) $1,901 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 25,533 Value ($000) $2,175 Avg Close $94.02 Range $81.88 - $102.49
Q2 2014
Shares 6,889 Value ($000) $474 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 1,108 Value ($000) $79 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 111,573 Value ($000) $8,609 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 12,041 Value ($000) $679 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 42,251 Value ($000) $2,563 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 38,368 Value ($000) $2,531 Avg Close $64.56 Range $56.89 - $70.11
Q4 2012
Shares 5,559 Value ($000) $365 Avg Close — Range —