IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,984 Value ($000) $2,352 Avg Close $98.83 Range $82.68 - $117.22

Q1 2021

Shares 8,296 Value ($000) $1,750 Avg Close $227.23 Range $197.09 - $262.55

Q3 2017

Shares 87,700 Value ($000) $16,230 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,984	$2,352	$98.83	$82.68 - $117.22
Q1 2021	8,296	$1,750	$227.23	$197.09 - $262.55
Q3 2017	87,700	$16,230	$166.10	$144.71 - $187.98