IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 165,365 Value ($000) $11,352 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 189,992 Value ($000) $11,996 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 137,012 Value ($000) $9,964 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 134,267 Value ($000) $9,979 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 139,777 Value ($000) $11,796 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 127,207 Value ($000) $11,536 Avg Close $93.95 Range $84.59 - $108.09
Q2 2023
Shares 87,615 Value ($000) $11,900 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 99,875 Value ($000) $12,316 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 104,565 Value ($000) $9,899 Avg Close $89.69 Range $79.88 - $99.60