IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $11 Avg Close $81.59 Range $71.38 - $92.21
Q2 2023
Shares 4,561 Value ($000) $619 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,664 Value ($000) $328 Avg Close $115.84 Range $94.90 - $134.81
Q1 2021
Shares 1,142 Value ($000) $241 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 4,355 Value ($000) $975 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,355 Value ($000) $740 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 4,665 Value ($000) $748 Avg Close $142.40 Range $100.92 - $170.03
Q2 2019
Shares 3,141 Value ($000) $484 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 10,071 Value ($000) $1,529 Avg Close $141.54 Range $107.52 - $162.23
Q2 2018
Shares 52,548 Value ($000) $11,594 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 50,886 Value ($000) $11,876 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 81,089 Value ($000) $17,364 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,641 Value ($000) $489 Avg Close $166.10 Range $144.71 - $187.98