IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,277 Value ($000) $1,667 Avg Close $81.59 Range $71.38 - $92.21
Q4 2024
Shares 27,556 Value ($000) $2,004 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 30,000 Value ($000) $2,230 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,965 Value ($000) $419 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 70,301 Value ($000) $6,376 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 69,215 Value ($000) $7,513 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 108,164 Value ($000) $10,983 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 44,285 Value ($000) $6,015 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 18,272 Value ($000) $2,253 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 174,603 Value ($000) $16,530 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 313,134 Value ($000) $26,413 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 441,531 Value ($000) $41,561 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 461,932 Value ($000) $50,702 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 87,430 Value ($000) $15,050 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 45,818 Value ($000) $7,258 Avg Close $183.72 Range $158.39 - $220.51
Q3 2020
Shares 7,245 Value ($000) $1,231 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 38,222 Value ($000) $6,130 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 125,968 Value ($000) $13,892 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 69,070 Value ($000) $10,010 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 75,252 Value ($000) $10,204 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 79,018 Value ($000) $12,189 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 135,067 Value ($000) $20,500 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 341,822 Value ($000) $38,725 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 158,801 Value ($000) $24,784 Avg Close $185.56 Range $153.37 - $243.43
Q4 2017
Shares 1,893 Value ($000) $405 Avg Close $212.25 Range $185.00 - $248.23
Q2 2017
Shares 8,164 Value ($000) $1,185 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 6,672 Value ($000) $805 Avg Close $113.15 Range $95.04 - $124.27
Q2 2016
Shares 36,367 Value ($000) $2,909 Avg Close $87.94 Range $76.22 - $102.90
Q4 2015
Shares 158,535 Value ($000) $14,135 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 196,657 Value ($000) $14,940 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 47,293 Value ($000) $4,028 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 51,712 Value ($000) $4,794 Avg Close $86.33 Range $69.86 - $101.69