IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,400 Value ($000) $1,056 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 10,400 Value ($000) $1,413 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 10,400 Value ($000) $1,282 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 10,400 Value ($000) $985 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 10,400 Value ($000) $877 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 10,400 Value ($000) $979 Avg Close $98.83 Range $82.68 - $117.22
Q1 2016
Shares 50,000 Value ($000) $4,804 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 75,000 Value ($000) $6,687 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 100,000 Value ($000) $7,597 Avg Close $84.77 Range $71.63 - $96.50