IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,400 Value ($000) $530 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,400 Value ($000) $560 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,000 Value ($000) $856 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 7,800 Value ($000) $1,444 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 46,800 Value ($000) $6,791 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 54,340 Value ($000) $6,559 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 41,951 Value ($000) $4,141 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 39,000 Value ($000) $3,211 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 39,000 Value ($000) $3,120 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 39,000 Value ($000) $3,747 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 6,600 Value ($000) $588 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 9,156 Value ($000) $695 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 29,185 Value ($000) $2,486 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 29,185 Value ($000) $2,705 Avg Close $86.33 Range $69.86 - $101.69
Q1 2014
Shares 281 Value ($000) $20 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 281 Value ($000) $22 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 281 Value ($000) $16 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 3,201 Value ($000) $0 Avg Close $61.08 Range $54.32 - $67.24