IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,283 Value ($000) $126,681 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,786,872 Value ($000) $141,502 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,899,461 Value ($000) $130 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 1,047,592 Value ($000) $66 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 1,069,193 Value ($000) $78 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 1,059,341 Value ($000) $79 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 986,658 Value ($000) $83 Avg Close $86.41 Range $80.27 - $91.76
Q4 2023
Shares 1,011,544 Value ($000) $110 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 1,009,643 Value ($000) $103 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 1,040,224 Value ($000) $141 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,086,732 Value ($000) $134 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 1,103,757 Value ($000) $104 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,105,146 Value ($000) $93,219 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 1,103,388 Value ($000) $103,861 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 687,546 Value ($000) $75,465 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 679,007 Value ($000) $116,884 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 679,377 Value ($000) $107,613 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 399,111 Value ($000) $84,120 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 396,698 Value ($000) $83,679 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 402,936 Value ($000) $90,173 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 861,334 Value ($000) $146,400 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,033,885 Value ($000) $165,823 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,195,801 Value ($000) $131,871 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,500,240 Value ($000) $217,413 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,481,753 Value ($000) $200,924 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,068,045 Value ($000) $164,744 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 828,820 Value ($000) $125,797 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 818,183 Value ($000) $92,691 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 657,571 Value ($000) $102,626 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 41,262 Value ($000) $9,102 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,441 Value ($000) $1,269 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 9,253 Value ($000) $1,980 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 44,076 Value ($000) $8,156 Avg Close $166.10 Range $144.71 - $187.98
Q3 2013
Shares 2,484 Value ($000) $139 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 1,624 Value ($000) $98 Avg Close $61.08 Range $54.32 - $67.24