IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,155 Value ($000) $34,744 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 489,564 Value ($000) $38,776 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 611,516 Value ($000) $41,986 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 622,008 Value ($000) $39,283 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 587,088 Value ($000) $42,703 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 590,634 Value ($000) $43,905 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 595,652 Value ($000) $50,278 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 580,862 Value ($000) $52,687 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 553,710 Value ($000) $60,108 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 544,111 Value ($000) $55,257 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 547,541 Value ($000) $74,367 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 544,430 Value ($000) $67,134 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 550,217 Value ($000) $52 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 557,888 Value ($000) $47,057 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 567,479 Value ($000) $53,416 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 748,752 Value ($000) $82,000 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 709,664 Value ($000) $121,867 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 690,755 Value ($000) $109,142 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 675,089 Value ($000) $141,915 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 649,363 Value ($000) $136,630 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 635,304 Value ($000) $141,827 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 633,247 Value ($000) $107,431 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 629,750 Value ($000) $100,840 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 626,571 Value ($000) $68,979 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 615,351 Value ($000) $89,014 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 599,163 Value ($000) $81,132 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 579,480 Value ($000) $89,248 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 545,112 Value ($000) $82,601 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 553,872 Value ($000) $62,654 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 529,552 Value ($000) $82,518 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 532,551 Value ($000) $117,299 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 518,127 Value ($000) $120,666 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 379,982 Value ($000) $81,322 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 325,292 Value ($000) $60,198 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 311,272 Value ($000) $45,165 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 301,840 Value ($000) $36,432 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 282,198 Value ($000) $27,855 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 252,757 Value ($000) $20,814 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 247,031 Value ($000) $19,762 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 237,334 Value ($000) $22,803 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 225,970 Value ($000) $20,147 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 218,126 Value ($000) $16,570 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 213,420 Value ($000) $18,177 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 203,177 Value ($000) $18,834 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 190,802 Value ($000) $14,294 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 187,021 Value ($000) $12,863 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 184,983 Value ($000) $12,726 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 184,777 Value ($000) $13,133 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 175,380 Value ($000) $13,611 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 160,872 Value ($000) $9,059 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 121,814 Value ($000) $7,398 Avg Close $61.08 Range $54.32 - $67.24