IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,300 Value ($000) $224 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,300 Value ($000) $206 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,400 Value ($000) $295 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,400 Value ($000) $295 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,000 Value ($000) $448 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,795 Value ($000) $815 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 6,395 Value ($000) $1,025 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 14,670 Value ($000) $1,619 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 35,055 Value ($000) $5,080 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 33,805 Value ($000) $4,585 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 33,805 Value ($000) $5,212 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 36,548 Value ($000) $5,549 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 35,145 Value ($000) $3,981 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 33,500 Value ($000) $5,228 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 33,270 Value ($000) $7,341 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 38,655 Value ($000) $9,023 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 40,283 Value ($000) $8,625 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 44,765 Value ($000) $8,284 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 46,895 Value ($000) $6,803 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 50,100 Value ($000) $6,047 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 55,720 Value ($000) $5,500 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 65,365 Value ($000) $5,384 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 66,275 Value ($000) $5,301 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 67,915 Value ($000) $6,525 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 68,760 Value ($000) $6,130 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 69,080 Value ($000) $5,249 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 70,325 Value ($000) $5,990 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 69,340 Value ($000) $6,427 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 59,425 Value ($000) $4,452 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 22,265 Value ($000) $1,533 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 19,590 Value ($000) $1,347 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 19,240 Value ($000) $1,368 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 16,410 Value ($000) $1,273 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 13,755 Value ($000) $774 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 10,925 Value ($000) $664 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 6,300 Value ($000) $419 Avg Close $64.56 Range $56.89 - $70.11
Q4 2012
Shares 3,720 Value ($000) $248 Avg Close — Range —