IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,081 Value ($000) $5,662 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 39,081 Value ($000) $5,299 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 39,081 Value ($000) $6,028 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 39,081 Value ($000) $5,932 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 39,120 Value ($000) $4,430 Avg Close $132.93 Range $104.64 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,081	$5,662	$139.20	$122.74 - $153.51
Q3 2019	39,081	$5,299	$132.40	$113.67 - $166.49
Q2 2019	39,081	$6,028	$151.24	$124.85 - $182.17
Q1 2019	39,081	$5,932	$141.54	$107.52 - $162.23
Q4 2018	39,120	$4,430	$132.93	$104.64 - $158.19