IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,859 Value ($000) $208 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,859 Value ($000) $322 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,859 Value ($000) $300 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,384 Value ($000) $292 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,497 Value ($000) $312 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,497 Value ($000) $335 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,497 Value ($000) $254 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,078 Value ($000) $492 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 232,576 Value ($000) $25,868 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 204,653 Value ($000) $29,670 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 149,427 Value ($000) $20,161 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 104,872 Value ($000) $16,188 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 92,070 Value ($000) $13,975 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 115,515 Value ($000) $13,086 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 75,421 Value ($000) $11,770 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,725 Value ($000) $381 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,725 Value ($000) $403 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,299 Value ($000) $278 Avg Close $212.25 Range $185.00 - $248.23
Q2 2017
Shares 24,350 Value ($000) $3,533 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 40,841 Value ($000) $4,930 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 41,915 Value ($000) $4,137 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 41,136 Value ($000) $3,388 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 25,542 Value ($000) $2,043 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 17,437 Value ($000) $1,675 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 31,870 Value ($000) $2,842 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 26,745 Value ($000) $2,032 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 24,847 Value ($000) $2,116 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 24,277 Value ($000) $2,250 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 23,050 Value ($000) $1,727 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 23,473 Value ($000) $1,614 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 18,435 Value ($000) $1,268 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 23,566 Value ($000) $1,675 Avg Close $70.26 Range $63.53 - $77.57