IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,200 Value ($000) $1,164 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,400 Value ($000) $918 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,900 Value ($000) $946 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 11,200 Value ($000) $1,235 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 11,200 Value ($000) $1,623 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 11,645 Value ($000) $1,579 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 11,640 Value ($000) $1,795 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 11,640 Value ($000) $1,767 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 11,740 Value ($000) $1,330 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 12,434 Value ($000) $1,941 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 12,400 Value ($000) $2,736 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 9,000 Value ($000) $2,100 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 7,000 Value ($000) $1,499 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 6,000 Value ($000) $1,110 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,000 Value ($000) $726 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,000 Value ($000) $604 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,000 Value ($000) $494 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,000 Value ($000) $412 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,000 Value ($000) $400 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 5,000 Value ($000) $480 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 5,000 Value ($000) $446 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 5,500 Value ($000) $418 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 5,500 Value ($000) $469 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 10,500 Value ($000) $973 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 10,500 Value ($000) $787 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 13,500 Value ($000) $929 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 9,000 Value ($000) $619 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 9,000 Value ($000) $640 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 13,000 Value ($000) $1,008 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 11,000 Value ($000) $620 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 9,000 Value ($000) $547 Avg Close $61.08 Range $54.32 - $67.24