IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,424 Value ($000) $2,107 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 28,554 Value ($000) $2,261 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 28,850 Value ($000) $1,981 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 29,355 Value ($000) $1,853 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 29,419 Value ($000) $2,139 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 30,368 Value ($000) $2,257 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 30,793 Value ($000) $2,599 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 31,435 Value ($000) $2,851 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 37,993 Value ($000) $4,124 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 38,270 Value ($000) $3,886 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 32,553 Value ($000) $4,421 Avg Close $117.82 Range $107.54 - $137.33
Q2 2018
Shares 9,685 Value ($000) $2,137 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,924 Value ($000) $2,549 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 11,627 Value ($000) $2,490 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 13,383 Value ($000) $2,477 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 19,092 Value ($000) $2,770 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 19,374 Value ($000) $2,338 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 26,395 Value ($000) $2,605 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 26,640 Value ($000) $2,194 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 27,204 Value ($000) $2,176 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 31,399 Value ($000) $3,017 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 32,333 Value ($000) $2,883 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 41,325 Value ($000) $3,139 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 42,622 Value ($000) $3,630 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 48,393 Value ($000) $4,486 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 49,232 Value ($000) $3,688 Avg Close $71.14 Range $60.75 - $77.99