IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 4 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q1 2016
Shares 810 Value ($000) $78 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 810 Value ($000) $72 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 810 Value ($000) $62 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 810 Value ($000) $69 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 810 Value ($000) $75 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 1,141 Value ($000) $85 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 605 Value ($000) $42 Avg Close $67.37 Range $61.48 - $73.29