IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,281 Value ($000) $1,309 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 44,893 Value ($000) $3,555 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 12,327 Value ($000) $846 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 17,467 Value ($000) $1,103 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 41,669 Value ($000) $3,030 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 21,030 Value ($000) $1,563 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 26,438 Value ($000) $2,231 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 53,685 Value ($000) $4,869 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 24,958 Value ($000) $2,709 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 46,945 Value ($000) $4,767 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 118,537 Value ($000) $16,100 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 34,580 Value ($000) $3 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 72,512 Value ($000) $6,116 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 488,114 Value ($000) $45,946 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 303,892 Value ($000) $33,355 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 6,301 Value ($000) $1,085 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 77,745 Value ($000) $12,315 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 11,823 Value ($000) $2,492 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 56,295 Value ($000) $11,875 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 11,998 Value ($000) $2,685 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,219 Value ($000) $547 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 11,059 Value ($000) $1,774 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 40,292 Value ($000) $4,443 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 53,836 Value ($000) $7,802 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 6,544 Value ($000) $887 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 24,886 Value ($000) $3,839 Avg Close $151.24 Range $124.85 - $182.17
Q4 2018
Shares 2,864 Value ($000) $324 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 37,510 Value ($000) $8,276 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 23,699 Value ($000) $5,531 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 15,830 Value ($000) $3,390 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 104,733 Value ($000) $19,382 Avg Close $166.10 Range $144.71 - $187.98
Q1 2017
Shares 19,274 Value ($000) $2,326 Avg Close $113.15 Range $95.04 - $124.27
Q3 2016
Shares 5,540 Value ($000) $456 Avg Close $83.55 Range $76.64 - $88.76
Q3 2015
Shares 248,765 Value ($000) $18,899 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 161,315 Value ($000) $13,740 Avg Close $94.02 Range $81.88 - $102.49
Q4 2013
Shares 3,597 Value ($000) $279 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 12,727 Value ($000) $717 Avg Close $58.50 Range $53.28 - $67.81