IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $737 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 10,306 Value ($000) $816 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 9,310 Value ($000) $639 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 12,710 Value ($000) $828 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 12,710 Value ($000) $924 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 11,110 Value ($000) $826 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 15,110 Value ($000) $1,275 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 15,259 Value ($000) $1,383 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 550,622 Value ($000) $59,800 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 699,830 Value ($000) $71,089 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 708,274 Value ($000) $96,194 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 687,483 Value ($000) $84,784 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 620,139 Value ($000) $58,696 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 577,889 Value ($000) $48,763 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 499,012 Value ($000) $46,985 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 487,001 Value ($000) $53,424 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 495,842 Value ($000) $85,345 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 442,775 Value ($000) $70,181 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 431,492 Value ($000) $90,897 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 286,325 Value ($000) $60,411 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 263,122 Value ($000) $58,822 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 211,800 Value ($000) $35,976 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 204,009 Value ($000) $32,739 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 141,154 Value ($000) $15,600 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 171,614 Value ($000) $24,868 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 229,248 Value ($000) $31,092 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 175,701 Value ($000) $27,101 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 181,057 Value ($000) $27,484 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 213,093 Value ($000) $24,139 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 357,885 Value ($000) $55,856 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 593,969 Value ($000) $131,048 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 402,010 Value ($000) $93,823 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 202,373 Value ($000) $43,330 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 194,106 Value ($000) $35,905 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 190,265 Value ($000) $27,608 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 153,389 Value ($000) $18,510 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 162,591 Value ($000) $16,051 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 137,001 Value ($000) $11,280 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 137,129 Value ($000) $10,970 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 124,105 Value ($000) $11,920 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 121,024 Value ($000) $10,789 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 118,136 Value ($000) $8,976 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 118,136 Value ($000) $10,062 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 104,096 Value ($000) $9,650 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 103,121 Value ($000) $7,723 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 104,426 Value ($000) $7,182 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 104,000 Value ($000) $7,154 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 104,000 Value ($000) $7,390 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 104,000 Value ($000) $8,071 Avg Close $67.99 Range $56.44 - $79.00