IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,887 Value ($000) $3,327 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 53,044 Value ($000) $3,857 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 43 Value ($000) $3 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 74 Value ($000) $6 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 74 Value ($000) $7 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 60 Value ($000) $7 Avg Close $96.85 Range $83.00 - $111.11

Q1 2022

Shares 29,603 Value ($000) $3,249 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 24,187 Value ($000) $4,164 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 30,881 Value ($000) $4,892 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 18,013 Value ($000) $3,797 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 19,442 Value ($000) $4,101 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 55,051 Value ($000) $12,320 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 2,011 Value ($000) $342 Avg Close $165.04 Range $149.51 - $184.02

Q4 2019

Shares 113,888 Value ($000) $16,334 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 87,392 Value ($000) $11,850 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 66,714 Value ($000) $10,291 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 57,431 Value ($000) $8,510 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 103,999 Value ($000) $11,782 Avg Close $132.93 Range $104.64 - $158.19

Q2 2018

Shares 17,895 Value ($000) $3,948 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 22,677 Value ($000) $5,292 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 16,930 Value ($000) $3,625 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 15,105 Value ($000) $2,795 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 10,420 Value ($000) $1,512 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 10,299 Value ($000) $1,243 Avg Close $113.15 Range $95.04 - $124.27

Q1 2016

Shares 3,788 Value ($000) $364 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 3,826 Value ($000) $341 Avg Close $85.71 Range $70.21 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,887	$3,327	$67.21	$56.71 - $78.32
Q4 2024	53,044	$3,857	$76.80	$71.09 - $88.50
Q3 2024	43	$3	$74.75	$61.86 - $92.21
Q2 2024	74	$6	$86.41	$80.27 - $91.76
Q1 2024	74	$7	$93.95	$84.59 - $108.09
Q4 2023	60	$7	$96.85	$83.00 - $111.11
Q1 2022	29,603	$3,249	$137.48	$103.05 - $176.63
Q4 2021	24,187	$4,164	$165.18	$151.27 - $180.54
Q3 2021	30,881	$4,892	$183.72	$158.39 - $220.51
Q2 2021	18,013	$3,797	$210.53	$182.15 - $241.43
Q1 2021	19,442	$4,101	$227.23	$197.09 - $262.55
Q4 2020	55,051	$12,320	$200.31	$167.88 - $227.09
Q3 2020	2,011	$342	$165.04	$149.51 - $184.02
Q4 2019	113,888	$16,334	$139.20	$122.74 - $153.51
Q3 2019	87,392	$11,850	$132.40	$113.67 - $166.49
Q2 2019	66,714	$10,291	$151.24	$124.85 - $182.17
Q1 2019	57,431	$8,510	$141.54	$107.52 - $162.23
Q4 2018	103,999	$11,782	$132.93	$104.64 - $158.19
Q2 2018	17,895	$3,948	$236.00	$208.72 - $261.77
Q1 2018	22,677	$5,292	$246.76	$213.58 - $264.11
Q4 2017	16,930	$3,625	$212.25	$185.00 - $248.23
Q3 2017	15,105	$2,795	$166.10	$144.71 - $187.98
Q2 2017	10,420	$1,512	$134.25	$116.82 - $149.29
Q1 2017	10,299	$1,243	$113.15	$95.04 - $124.27
Q1 2016	3,788	$364	$84.83	$73.55 - $98.26
Q4 2015	3,826	$341	$85.71	$70.21 - $95.12