IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,018 Value ($000) $0 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 16,380 Value ($000) $1 Avg Close $93.95 Range $84.59 - $108.09

Q2 2023

Shares 15,950 Value ($000) $2 Avg Close $117.82 Range $107.54 - $137.33

Q3 2020

Shares 2,154 Value ($000) $366 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 2,554 Value ($000) $410 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 2,554 Value ($000) $282 Avg Close $130.79 Range $98.04 - $150.00

Q4 2015

Shares 3,310 Value ($000) $295 Avg Close $85.71 Range $70.21 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,018	$0	$86.41	$80.27 - $91.76
Q1 2024	16,380	$1	$93.95	$84.59 - $108.09
Q2 2023	15,950	$2	$117.82	$107.54 - $137.33
Q3 2020	2,154	$366	$165.04	$149.51 - $184.02
Q2 2020	2,554	$410	$142.40	$100.92 - $170.03
Q1 2020	2,554	$282	$130.79	$98.04 - $150.00
Q4 2015	3,310	$295	$85.71	$70.21 - $95.12