IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $81.59 Range $71.38 - $92.21
Q4 2023
Shares 9 Value ($000) $1 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 31 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 31 Value ($000) $4 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 31 Value ($000) $4 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 31 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 17 Value ($000) $1 Avg Close $95.00 Range $83.50 - $112.70
Q3 2014
Shares 17 Value ($000) $1 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 17 Value ($000) $1 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 17 Value ($000) $1 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 17 Value ($000) $1 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 10 Value ($000) $1 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 10 Value ($000) $1 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 10 Value ($000) $1 Avg Close $64.56 Range $56.89 - $70.11