IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 923 Value ($000) $140 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 802 Value ($000) $91 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 824 Value ($000) $128 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 832 Value ($000) $184 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 884 Value ($000) $206 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,106 Value ($000) $236 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,158 Value ($000) $214 Avg Close $166.10 Range $144.71 - $187.98
Q1 2017
Shares 2,093 Value ($000) $253 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,250 Value ($000) $222 Avg Close $93.27 Range $81.00 - $102.46
Q4 2015
Shares 2,683 Value ($000) $239 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,843 Value ($000) $216 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 3,070 Value ($000) $261 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 3,062 Value ($000) $284 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 3,689 Value ($000) $277 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 3,301 Value ($000) $227 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 3,557 Value ($000) $245 Avg Close $67.40 Range $60.31 - $75.73