IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,000 Value ($000) $253 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 5,700 Value ($000) $415 Avg Close $76.80 Range $71.09 - $88.50
Q2 2024
Shares 11,000 Value ($000) $928 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 11,000 Value ($000) $998 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 11,000 Value ($000) $1,194 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 11,000 Value ($000) $1,117 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 11,000 Value ($000) $1,494 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 11,000 Value ($000) $1,356 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 33,600 Value ($000) $3,181 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 26,300 Value ($000) $2,218 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 23,700 Value ($000) $2,231 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 1,100 Value ($000) $120 Avg Close $137.48 Range $103.05 - $176.63
Q2 2021
Shares 570 Value ($000) $120 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,323 Value ($000) $1,334 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,192 Value ($000) $714 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,751 Value ($000) $467 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 6,037 Value ($000) $968 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 10,644 Value ($000) $1,174 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,613 Value ($000) $959 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,696 Value ($000) $366 Avg Close $132.40 Range $113.67 - $166.49
Q2 2018
Shares 23,100 Value ($000) $5,097 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 54,900 Value ($000) $12,813 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 54,300 Value ($000) $11,627 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 43,300 Value ($000) $8,013 Avg Close $166.10 Range $144.71 - $187.98
Q1 2016
Shares 6,050 Value ($000) $581 Avg Close $84.83 Range $73.55 - $98.26
Q4 2014
Shares 5,400 Value ($000) $405 Avg Close $71.14 Range $60.75 - $77.99
Q2 2013
Shares 200 Value ($000) $12 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 200 Value ($000) $13 Avg Close $64.56 Range $56.89 - $70.11