Ticker: IPGP CUSIP: 44980X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 413 | $39 | $98.83 | $82.68 - $117.22 |
| Q1 2022 | 1,295 | $142 | $137.48 | $103.05 - $176.63 |
| Q4 2021 | 2,633 | $453 | $165.18 | $151.27 - $180.54 |
| Q3 2021 | 4,381 | $694 | $183.72 | $158.39 - $220.51 |
| Q2 2021 | 4,940 | $1,041 | $210.53 | $182.15 - $241.43 |
| Q1 2021 | 5,819 | $1,227 | $227.23 | $197.09 - $262.55 |
| Q4 2020 | 5,200 | $1,164 | $200.31 | $167.88 - $227.09 |
| Q3 2020 | 5,152 | $876 | $165.04 | $149.51 - $184.02 |
| Q2 2020 | 4,011 | $643 | $142.40 | $100.92 - $170.03 |
| Q1 2020 | 3,699 | $408 | $130.79 | $98.04 - $150.00 |
| Q4 2019 | 3,620 | $525 | $139.20 | $122.74 - $153.51 |
| Q3 2019 | 3,711 | $503 | $132.40 | $113.67 - $166.49 |
| Q2 2019 | 5,466 | $843 | $151.24 | $124.85 - $182.17 |
| Q1 2019 | 4,098 | $622 | $141.54 | $107.52 - $162.23 |
| Q4 2018 | 4,479 | $507 | $132.93 | $104.64 - $158.19 |
| Q3 2018 | 6,339 | $989 | $185.56 | $153.37 - $243.43 |
| Q2 2018 | 5,576 | $1,230 | $236.00 | $208.72 - $261.77 |
| Q1 2018 | 5,311 | $1,305 | $246.76 | $213.58 - $264.11 |
| Q4 2017 | 6,350 | $1,360 | $212.25 | $185.00 - $248.23 |
| Q3 2017 | 6,092 | $1,127 | $166.10 | $144.71 - $187.98 |
| Q2 2017 | 8,970 | $1,302 | $134.25 | $116.82 - $149.29 |
| Q1 2017 | 6,605 | $797 | $113.15 | $95.04 - $124.27 |
| Q4 2016 | 8,641 | $853 | $93.27 | $81.00 - $102.46 |
| Q3 2016 | 9,926 | $817 | $83.55 | $76.64 - $88.76 |
| Q2 2016 | 11,779 | $942 | $87.94 | $76.22 - $102.90 |
| Q1 2016 | 11,312 | $1,087 | $84.83 | $73.55 - $98.26 |
| Q4 2015 | 8,916 | $795 | $85.71 | $70.21 - $95.12 |
| Q3 2015 | 5,819 | $442 | $84.77 | $71.63 - $96.50 |
| Q2 2015 | 2,075 | $177 | $94.02 | $81.88 - $102.49 |
| Q1 2015 | 1,100 | $102 | $86.33 | $69.86 - $101.69 |
| Q4 2014 | 1,000 | $75 | $71.14 | $60.75 - $77.99 |