IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 59 Value ($000) $5 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 59 Value ($000) $4 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 197 Value ($000) $10 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 66 Value ($000) $5 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 105 Value ($000) $8 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 956 Value ($000) $82 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 562 Value ($000) $51 Avg Close $93.95 Range $84.59 - $108.09
Q2 2018
Shares 600 Value ($000) $132 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 600 Value ($000) $140 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 8,114 Value ($000) $1,737 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 8,695 Value ($000) $1,609 Avg Close $166.10 Range $144.71 - $187.98