IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,600 Value ($000) $232 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 6,500 Value ($000) $881 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 14,900 Value ($000) $2,298 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 23,500 Value ($000) $3,567 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 47,500 Value ($000) $5,381 Avg Close $132.93 Range $104.64 - $158.19

Q3 2014

Shares 11,400 Value ($000) $784 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 28,600 Value ($000) $1,968 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 15,250 Value ($000) $1,084 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 15,250 Value ($000) $1,184 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 34,850 Value ($000) $1,964 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 5,300 Value ($000) $322 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,600	$232	$139.20	$122.74 - $153.51
Q3 2019	6,500	$881	$132.40	$113.67 - $166.49
Q2 2019	14,900	$2,298	$151.24	$124.85 - $182.17
Q1 2019	23,500	$3,567	$141.54	$107.52 - $162.23
Q4 2018	47,500	$5,381	$132.93	$104.64 - $158.19
Q3 2014	11,400	$784	$67.37	$61.48 - $73.29
Q2 2014	28,600	$1,968	$67.40	$60.31 - $75.73
Q1 2014	15,250	$1,084	$70.26	$63.53 - $77.57
Q4 2013	15,250	$1,184	$67.99	$56.44 - $79.00
Q3 2013	34,850	$1,964	$58.50	$53.28 - $67.81
Q2 2013	5,300	$322	$61.08	$54.32 - $67.24