IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 148,100 Value ($000) $17,876 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 190,000 Value ($000) $18,755 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 250,400 Value ($000) $20,620 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 304,700 Value ($000) $24,376 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 310,400 Value ($000) $29,823 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 439,600 Value ($000) $39,195 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 550,000 Value ($000) $41,784 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 727,800 Value ($000) $61,990 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 670,000 Value ($000) $62,109 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 804,550 Value ($000) $60,277 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 864,050 Value ($000) $59,429 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 862,250 Value ($000) $59,323 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 850,650 Value ($000) $60,464 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 760,000 Value ($000) $58,984 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 823,300 Value ($000) $46,393 Avg Close $58.50 Range $53.28 - $67.81