IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,447 Value ($000) $305 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,525 Value ($000) $322 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,874 Value ($000) $419 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,942 Value ($000) $330 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,004 Value ($000) $321 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,122 Value ($000) $234 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,201 Value ($000) $319 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,283 Value ($000) $310 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,285 Value ($000) $319 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,275 Value ($000) $379 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,251 Value ($000) $255 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,600 Value ($000) $562 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 3,376 Value ($000) $745 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,504 Value ($000) $818 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,447 Value ($000) $952 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,469 Value ($000) $838 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 4,651 Value ($000) $730 Avg Close $134.25 Range $116.82 - $149.29