IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $224 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,300 Value ($000) $221 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 12,115 Value ($000) $1,943 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 12,675 Value ($000) $1,399 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 13,937 Value ($000) $2,020 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 13,987 Value ($000) $1,896 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 13,937 Value ($000) $2,149 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 13,947 Value ($000) $2,118 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 10,945 Value ($000) $1,240 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 10,820 Value ($000) $1,689 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 10,720 Value ($000) $2,365 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 12,610 Value ($000) $2,944 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 12,880 Value ($000) $2,757 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 17,375 Value ($000) $3,215 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 18,240 Value ($000) $2,647 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 22,585 Value ($000) $2,726 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 23,485 Value ($000) $2,318 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 24,045 Value ($000) $1,980 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 24,670 Value ($000) $1,974 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 24,670 Value ($000) $2,371 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 24,670 Value ($000) $2,199 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 24,125 Value ($000) $1,833 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 24,125 Value ($000) $2,055 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 24,375 Value ($000) $2,260 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 23,875 Value ($000) $1,789 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 21,915 Value ($000) $1,507 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 18,750 Value ($000) $1,290 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 13,690 Value ($000) $973 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 12,330 Value ($000) $957 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 6,245 Value ($000) $352 Avg Close $58.50 Range $53.28 - $67.81