IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,605 Value ($000) $839 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 11,969 Value ($000) $1,735 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 11,945 Value ($000) $1,621 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 11,945 Value ($000) $1,842 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 13,114 Value ($000) $1,989 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 8,814 Value ($000) $998 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 9,279 Value ($000) $1,448 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 9,119 Value ($000) $2,013 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 9,194 Value ($000) $2,147 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 10,319 Value ($000) $2,209 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 12,164 Value ($000) $2,251 Avg Close $166.10 Range $144.71 - $187.98

Q2 2017

Shares 14,254 Value ($000) $2,069 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 15,290 Value ($000) $1,845 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 16,291 Value ($000) $1,607 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 17,041 Value ($000) $1,404 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 18,991 Value ($000) $1,519 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 19,191 Value ($000) $1,843 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 19,691 Value ($000) $1,755 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 16,787 Value ($000) $1,276 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 16,687 Value ($000) $1,421 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 16,637 Value ($000) $1,543 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 16,637 Value ($000) $1,246 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 16,037 Value ($000) $1,104 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 10,462 Value ($000) $720 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 9,070 Value ($000) $644 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 3,370 Value ($000) $261 Avg Close $67.99 Range $56.44 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,605	$839	$130.79	$98.04 - $150.00
Q4 2019	11,969	$1,735	$139.20	$122.74 - $153.51
Q3 2019	11,945	$1,621	$132.40	$113.67 - $166.49
Q2 2019	11,945	$1,842	$151.24	$124.85 - $182.17
Q1 2019	13,114	$1,989	$141.54	$107.52 - $162.23
Q4 2018	8,814	$998	$132.93	$104.64 - $158.19
Q3 2018	9,279	$1,448	$185.56	$153.37 - $243.43
Q2 2018	9,119	$2,013	$236.00	$208.72 - $261.77
Q1 2018	9,194	$2,147	$246.76	$213.58 - $264.11
Q4 2017	10,319	$2,209	$212.25	$185.00 - $248.23
Q3 2017	12,164	$2,251	$166.10	$144.71 - $187.98
Q2 2017	14,254	$2,069	$134.25	$116.82 - $149.29
Q1 2017	15,290	$1,845	$113.15	$95.04 - $124.27
Q4 2016	16,291	$1,607	$93.27	$81.00 - $102.46
Q3 2016	17,041	$1,404	$83.55	$76.64 - $88.76
Q2 2016	18,991	$1,519	$87.94	$76.22 - $102.90
Q1 2016	19,191	$1,843	$84.83	$73.55 - $98.26
Q4 2015	19,691	$1,755	$85.71	$70.21 - $95.12
Q3 2015	16,787	$1,276	$84.77	$71.63 - $96.50
Q2 2015	16,687	$1,421	$94.02	$81.88 - $102.49
Q1 2015	16,637	$1,543	$86.33	$69.86 - $101.69
Q4 2014	16,637	$1,246	$71.14	$60.75 - $77.99
Q3 2014	16,037	$1,104	$67.37	$61.48 - $73.29
Q2 2014	10,462	$720	$67.40	$60.31 - $75.73
Q1 2014	9,070	$644	$70.26	$63.53 - $77.57
Q4 2013	3,370	$261	$67.99	$56.44 - $79.00