IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 142,689 Value ($000) $24,562 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 143,690 Value ($000) $22,760 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 146,356 Value ($000) $30,847 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 146,580 Value ($000) $30,920 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 143,424 Value ($000) $32,097 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 145,329 Value ($000) $24,702 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 152,855 Value ($000) $24,516 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 134,218 Value ($000) $14,802 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 137,062 Value ($000) $19,863 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 123,085 Value ($000) $16,690 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 117,565 Value ($000) $18,134 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 77,696 Value ($000) $11,793 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 76,426 Value ($000) $8,658 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 76,851 Value ($000) $11,994 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 76,193 Value ($000) $16,290 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 75,699 Value ($000) $17,667 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 52,910 Value ($000) $11,330 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 27,340 Value ($000) $5,060 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 28,169 Value ($000) $4,087 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 28,169 Value ($000) $3,400 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 27,280 Value ($000) $2,693 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 27,240 Value ($000) $2,243 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 10,285 Value ($000) $823 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 10,720 Value ($000) $1,030 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 11,820 Value ($000) $1,054 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 12,495 Value ($000) $949 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 13,275 Value ($000) $1,131 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 6,655 Value ($000) $617 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 6,185 Value ($000) $463 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 6,070 Value ($000) $417 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 5,890 Value ($000) $405 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 6,140 Value ($000) $436 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 6,090 Value ($000) $473 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 4,960 Value ($000) $279 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 4,860 Value ($000) $295 Avg Close $61.08 Range $54.32 - $67.24