IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $1,296 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 90,597 Value ($000) $7,174 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 100,341 Value ($000) $6,888 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 74,846 Value ($000) $4,726 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 54,857 Value ($000) $3,989 Avg Close $76.80 Range $71.09 - $88.50
Q1 2024
Shares 106,345 Value ($000) $9,644 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 252,282 Value ($000) $27,383 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 293,760 Value ($000) $29,828 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 58,293 Value ($000) $7,917 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 7,499 Value ($000) $710 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 42,405 Value ($000) $3,577 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 164,233 Value ($000) $15,455 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 33,681 Value ($000) $3,697 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 44,689 Value ($000) $7,693 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 55,142 Value ($000) $8,735 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,350 Value ($000) $917 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 16,439 Value ($000) $3,467 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 54,646 Value ($000) $12,230 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 51,021 Value ($000) $8,672 Avg Close $165.04 Range $149.51 - $184.02
Q1 2020
Shares 22,094 Value ($000) $2,437 Avg Close $130.79 Range $98.04 - $150.00
Q2 2019
Shares 2,765 Value ($000) $427 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,765 Value ($000) $420 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 37,765 Value ($000) $4,278 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,972 Value ($000) $620 Avg Close $185.56 Range $153.37 - $243.43
Q1 2018
Shares 2,422 Value ($000) $565 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,422 Value ($000) $519 Avg Close $212.25 Range $185.00 - $248.23
Q3 2016
Shares 14,529 Value ($000) $1,196 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 168,300 Value ($000) $13,464 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 23,035 Value ($000) $2,213 Avg Close $84.83 Range $73.55 - $98.26