IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,495 Value ($000) $2,178 Avg Close $67.21 Range $56.71 - $78.32

Q3 2024

Shares 14,374 Value ($000) $1,068 Avg Close $74.75 Range $61.86 - $92.21

Q3 2022

Shares 10,792 Value ($000) $910,305 Avg Close $95.00 Range $83.50 - $112.70

Q4 2021

Shares 18,932 Value ($000) $3,258,954 Avg Close $165.18 Range $151.27 - $180.54

Q2 2019

Shares 3,996 Value ($000) $616 Avg Close $151.24 Range $124.85 - $182.17

Q3 2018

Shares 8,935 Value ($000) $1,394 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 8,435 Value ($000) $1,861 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 11,278 Value ($000) $2,632 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,495	$2,178	$67.21	$56.71 - $78.32
Q3 2024	14,374	$1,068	$74.75	$61.86 - $92.21
Q3 2022	10,792	$910,305	$95.00	$83.50 - $112.70
Q4 2021	18,932	$3,258,954	$165.18	$151.27 - $180.54
Q2 2019	3,996	$616	$151.24	$124.85 - $182.17
Q3 2018	8,935	$1,394	$185.56	$153.37 - $243.43
Q2 2018	8,435	$1,861	$236.00	$208.72 - $261.77
Q1 2018	11,278	$2,632	$246.76	$213.58 - $264.11